24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04408
24H 成交量$32.81万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
QIBENQI
|
$0.002075 | $0.002208 | $0.001762 | $67.58万 | $1,396.37万 | 16.84% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1236 | $0.1112 | $168.39万 | $4,864.73万 | -7.97% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 398 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -1.04% |
相关站点
共 40 个
Avalanche _币种排行
Bitcoin Cash _比特币行情
Plume _以太坊ETH价格
Kite _以太坊ETH价格
PAX Gold _数字货币市值
Hemi _比特币行情
Artificial _加密货币行情
Nillion _以太坊ETH价格
BNB _比特币
BIO Protocol _数字货币市值
Plasma _数字货币市值
XRP _比特币行情
United Stables _数字货币市值
Kite _以太坊ETH价格
BIO Protocol _加密货币行情
Official _比特币行情
Aave _以太坊ETH价格
PancakeSwap _币种排行
Bitcoin _数字货币市值
Aave _比特币
INTCB _数字货币市值
BNB _数字货币市值
PancakeSwap _比特币
Kite _加密货币行情
Solana _以太坊ETH价格
BIO Protocol _比特币
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Ondo _加密货币行情
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
Official _比特币
Kite _加密货币行情
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Gravity _数字货币市值
Sei _比特币
EUR _以太坊ETH价格
SuperVerse _BTC行情
Power Ledger _数字货币市值