24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1774
24H 成交量$784.03万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 629 |
HPEBHPEB
|
$49.49 | $55.31 | $49.28 | $11.39万 | — | -7.06% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 3.93% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
IOTXIoTeX
|
$0.003264 | $0.003382 | $0.003141 | $9.60万 | $3,118.97万 | 1.12% |
| 475 |
CELRCeler Network
|
$0.002436 | $0.002542 | $0.002334 | $25.59万 | $1,913.45万 | 0.66% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 240 |
BAT注意力币
|
$0.1358 | $0.1425 | $0.124 | $70.70万 | $2.06亿 | 7.18% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.63万 | — | -0.31% |
| 46 |
QQQBQQQB
|
$692.92 | $701.85 | $670.00 | $1,244.80万 | — | 1.16% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 229 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.01万 | $1,247.99万 | 1.27% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 317 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1136 | $49.11万 | $5,018.87万 | -0.51% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.79万 | $1,827.42万 | 3.17% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.82万 | $1,647.11万 | 0.00% |
| 175 |
AXSAxie Infinity
|
$0.865 | $0.892 | $0.815 | $107.65万 | $1.54亿 | 2.61% |
相关站点
共 40 个
THORChain _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Haedal _加密货币行情
艾达币 _币种排行
TQQQB _比特币
Ethena _以太坊ETH价格
Filecoin _BTC行情
Artificial _数字货币市值
TONToken _币种排行
Sui _加密货币行情
Chainlink _加密货币行情
TONToken _币种排行
Quant _加密货币行情
比特币 _BTC行情
Stacks _比特币
Internet _比特币行情
Injective _加密货币行情
AAPLB _加密货币行情
Huma Finance _数字货币市值
波场 _币种排行
Raydium _加密货币行情
BEB _比特币行情
Aave _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情
INTWB _以太坊ETH价格
BEAMX _数字货币市值
Celestia _比特币
Hedera _BTC行情
AMDB _数字货币市值
达世币 _以太坊ETH价格
KORUB _比特币
Polkadot _币种排行
波场 _以太坊ETH价格
Polkadot _加密货币行情
大零币 _BTC行情
Sui _以太坊ETH价格
USDC _BTC行情