24H 最高$247.65
24H 最低$244.31
今日开盘$244.53
24H 成交量$13.19万
流通市值—
24H 涨跌额($1.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.29万 | — | -12.56% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.79% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -3.92% |
| 241 |
CELRCeler Network
|
$0.002085 | $0.002202 | $0.002063 | $52.93万 | $1,638.17万 | -0.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1047 | $0.1226 | $0.1037 | $137.64万 | $1.66亿 | -14.60% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01315 | $41.37万 | — | -2.05% |
| 57 |
QQQBQQQB
|
$675.97 | $693.39 | $672.49 | $672.52万 | — | -1.62% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.15万 | $1,128.25万 | -1.36% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.44% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.52万 | $1,624.18万 | -3.77% |
| 342 |
DOGSDogs
|
$0.00002915 | $0.00003123 | $0.0000288 | $31.84万 | $1,576.01万 | -5.51% |
| 208 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $70.18万 | $1.32亿 | -4.33% |