24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6804
24H 成交量$1,611.59万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $21.71万 | $1,181.50万 | -3.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.31万 | $2,348.15万 | -5.28% |
| 378 |
CELRCeler Network
|
$0.001926 | $0.002098 | $0.001846 | $35.79万 | $1,544.80万 | -7.54% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 180 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.47万 | $1.41亿 | -11.09% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 94 |
QQQBQQQB
|
$671.29 | $676.23 | $666.84 | $333.89万 | — | -0.63% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.85万 | $1,080.02万 | -4.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 347 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.01万 | $3,873.61万 | -7.81% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -7.95% |
| 249 |
DOGSDogs
|
$0.00002611 | $0.00002925 | $0.00002435 | $68.76万 | $1,382.99万 | -10.52% |
| 164 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $133.76万 | $1.23亿 | -6.89% |