24H 最高$55.77
24H 最低$54.92
今日开盘$55.03
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MVLLBMVLLB
|
$18.83 | $18.92 | $18.06 | $6.08万 | — | 4.15% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 197 |
QIBENQI
|
$0.002082 | $0.002208 | $0.001772 | $69.62万 | $1,396.37万 | 15.86% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
| 450 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.22万 | $1,930.19万 | -3.37% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 261 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $46.82万 | $2.05亿 | -3.48% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $18.18万 | — | -2.23% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.235 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.86% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
COWCoW Protocol Token
|
$0.1124 | $0.1214 | $0.1112 | $165.51万 | $4,864.73万 | -7.26% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 504 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.09万 | $1,672.45万 | -2.84% |
| 403 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.33万 | $1.52亿 | -1.04% |
相关站点
共 40 个
Pepe _BTC行情
EUR _加密货币行情
BIO Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _BTC行情
SuperVerse _数字货币市值
Bitcoin Cash _BTC行情
Zcash _BTC行情
Pepe _数字货币市值
Chainlink _比特币
EUR _比特币
INTWB _BTC行情
Solv Protocol _比特币
Morpho _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Sei _以太坊ETH价格
SOXLB _以太坊ETH价格
TRON _加密货币行情
Mitosis _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _比特币行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _比特币行情
INTWB _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Midnight _以太坊ETH价格
SKHYB _数字货币市值
Stacks _加密货币行情
Avalanche _比特币
BEAMX _币种排行
USDC _比特币行情
Lisk _比特币
Pepe _比特币
Celo _币种排行
Avalanche _比特币行情
PancakeSwap _BTC行情