24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01344
24H 成交量$23.64万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.08万 | — | 6.31% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.69% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 610 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.78% |
| 222 |
CELRCeler Network
|
$0.002177 | $0.002245 | $0.002102 | $78.86万 | $1,685.99万 | 2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $110.40万 | $1.82亿 | -5.28% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.87万 | — | -1.28% |
| 55 |
QQQBQQQB
|
$681.77 | $682.44 | $667.60 | $711.34万 | — | 0.41% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 530 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.57% |
| 284 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $54.61万 | $1,686.14万 | -1.76% |
| 269 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $59.79万 | $1,586.93万 | 4.27% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.33万 | $1.40亿 | -0.99% |
相关站点
共 40 个
Quant _加密货币行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
币安币 _比特币行情
USD.AI _比特币
以太坊 _加密货币行情
StraitsX USD _数字货币市值
SNXXB _比特币行情
Chainlink _数字货币市值
QQQB _币种排行
Injective _数字货币市值
USDC _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Ondo _币种排行
牛来 _数字货币市值
QQQB _比特币
Official _加密货币行情
大零币 _BTC行情
ONEchain _比特币行情
Binance _BTC行情
比特现金 _数字货币市值
Polygon _比特币
Caldera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Binance _加密货币行情
Particle _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
BitTensor _币种排行
Aave _以太坊ETH价格
Polygon _加密货币行情
Chainlink _数字货币市值
StraitsX USD _加密货币行情
TQQQB _比特币
Aave _加密货币行情
Bubblemaps _加密货币行情
KORUB _比特币行情