24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 407 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001655 | $22.66万 | $1,272.38万 | -0.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002623 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.71% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002052 | $52.44万 | $1,638.17万 | 2.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 136 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $138.27万 | $1.66亿 | -12.17% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01349 | $0.01415 | $0.01323 | $42.34万 | — | 1.97% |
| 59 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $700.27万 | — | -1.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $20.02万 | $1,128.25万 | 1.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $19.91万 | $4,168.05万 | 0.00% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.52万 | $1,624.18万 | -0.33% |
| 290 |
DOGSDogs
|
$0.00002977 | $0.00003157 | $0.0000288 | $39.57万 | $1,576.01万 | -2.84% |
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.20万 | $1.32亿 | -2.50% |