24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.45万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.88 | $104.66万 | — | -15.83% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.43% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 587 |
QIBENQI
|
$0.001895 | $0.00195 | $0.00177 | $15.10万 | $1,369.69万 | 4.99% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 649 |
IOTXIoTeX
|
$0.003298 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.04% |
| 473 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.32% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 240 |
BAT注意力币
|
$0.1365 | $0.1425 | $0.124 | $70.61万 | $2.06亿 | 6.89% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $20.84万 | — | 0.56% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 210 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $79.88万 | $1,247.99万 | 2.13% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.60% |
| 264 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $62.10万 | $1,827.42万 | 3.89% |
| 553 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 0.99% |
| 176 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $106.83万 | $1.54亿 | 3.56% |
相关站点
共 40 个
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币行情
Injective _加密货币行情
牛来 _加密货币行情
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币
以太坊 _加密货币行情
INTWB _以太坊ETH价格
Space and Time _BTC行情
Space and Time _BTC行情
瑞波币 _加密货币行情
Aave _比特币
Artificial _比特币
Quant _以太坊ETH价格
Aptos _数字货币市值
以太坊 _数字货币市值
恒星币 _BTC行情
Injective _BTC行情
比特币 _加密货币行情
Bittensor _BTC行情
Holo _BTC行情
Space and Time _加密货币行情
Artificial _BTC行情
瑞波币 _数字货币市值
Gram _比特币行情
First Digital _比特币
StraitsX XUSD _加密货币行情
Haedal _币种排行
LayerZero _BTC行情
First Digital _币种排行
以太坊 _比特币行情
Holo _以太坊ETH价格
Official Trump _加密货币行情
Hedera _BTC行情
TQQQB _数字货币市值
狗币 _币种排行
Ethena _比特币
Bittensor _比特币行情